일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,870	195	+ 5.31%	345,996	1,322
08.12	3,675	105	+ 2.94%	184,606	668
08.09	3,570	80	+ 2.29%	125,564	448
08.08	3,490	10	- 0.29%	124,814	430
08.07	3,500	85	+ 2.49%	126,927	442
08.06	3,415	325	+ 10.52%	341,867	1,124
08.05	3,090	600	- 16.26%	767,553	2,532
08.02	3,690	170	- 4.40%	223,960	830
08.01	3,860	75	+ 1.98%	48,279	186
07.31	3,785	45	+ 1.20%	80,211	301