| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,945 | 295 | + 8.08% | 7,237,268 | 29,802 |
| 06.17 | 3,650 | 70 | - 1.88% | 661,593 | 2,454 |
| 06.14 | 3,720 | 70 | + 1.92% | 8,254,725 | 34,216 |
| 06.13 | 3,650 | 30 | + 0.83% | 158,444 | 569 |
| 06.12 | 3,620 | 65 | + 1.83% | 98,698 | 357 |
| 06.11 | 3,555 | 5 | + 0.14% | 123,537 | 443 |
| 06.10 | 3,550 | 15 | + 0.42% | 153,972 | 548 |
| 06.07 | 3,535 | 75 | - 2.08% | 151,193 | 537 |
| 06.05 | 3,610 | 30 | - 0.82% | 177,927 | 648 |
| 06.04 | 3,640 | 5 | + 0.14% | 261,795 | 950 |