일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,635	235	+ 6.91%	880,550	3,221
05.31	3,400	25	- 0.73%	475,118	1,618
05.30	3,425	125	+ 3.79%	5,916,681	22,063
05.29	3,300	95	- 2.80%	253,047	837
05.28	3,395	50	- 1.45%	216,997	736
05.27	3,445	105	- 2.96%	394,549	1,351
05.24	3,550	20	+ 0.57%	345,285	1,215
05.23	3,530	110	- 3.02%	319,057	1,135
05.22	3,640	10	+ 0.28%	124,376	452
05.21	3,630	65	- 1.76%	336,972	1,233