| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,870 | 115 | - 2.89% | 239,956 | 933 |
| 07.01 | 3,985 | 5 | + 0.13% | 235,665 | 940 |
| 06.28 | 3,980 | 10 | + 0.25% | 221,229 | 880 |
| 06.27 | 3,970 | 0 | 0.00% | 366,814 | 1,431 |
| 06.26 | 3,970 | 70 | - 1.73% | 595,506 | 2,389 |
| 06.25 | 4,040 | 80 | - 1.94% | 345,253 | 1,411 |
| 06.24 | 4,120 | 40 | + 0.98% | 395,301 | 1,614 |
| 06.21 | 4,080 | 0 | 0.00% | 799,616 | 3,303 |
| 06.20 | 4,080 | 80 | - 1.92% | 621,537 | 2,528 |
| 06.19 | 4,160 | 215 | + 5.45% | 1,481,126 | 6,018 |