일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,720	40	- 0.84%	167,583	794
10.16	4,760	25	+ 0.53%	335,272	1,597
10.15	4,735	160	- 3.27%	688,824	3,253
10.14	4,895	165	- 3.26%	541,403	2,677
10.11	5,060	30	- 0.59%	294,935	1,497
10.10	5,090	170	- 3.23%	273,351	1,412
10.08	5,260	150	- 2.77%	209,489	1,116
10.07	5,410	370	+ 7.34%	683,765	3,649
10.04	5,040	110	- 2.14%	417,184	2,124
10.02	5,150	340	- 6.19%	560,903	2,988