| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,740 | 50 | - 1.32% | 60,142 | 228 |
| 07.29 | 3,790 | 15 | + 0.40% | 105,737 | 401 |
| 07.26 | 3,775 | 135 | + 3.71% | 103,581 | 385 |
| 07.25 | 3,640 | 200 | - 5.21% | 254,201 | 938 |
| 07.24 | 3,840 | 40 | + 1.05% | 118,625 | 453 |
| 07.23 | 3,800 | 95 | + 2.56% | 183,730 | 701 |
| 07.22 | 3,705 | 275 | - 6.91% | 560,388 | 2,135 |
| 07.19 | 3,980 | 95 | - 2.33% | 245,147 | 981 |
| 07.18 | 4,075 | 75 | + 1.88% | 368,632 | 1,495 |
| 07.17 | 4,000 | 85 | - 2.08% | 215,235 | 863 |