일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,530	15	- 0.33%	265,978	1,203
09.10	4,545	45	- 0.98%	411,201	1,891
09.09	4,590	175	+ 3.96%	927,951	4,226
09.06	4,415	90	- 2.00%	760,302	3,377
09.05	4,505	310	+ 7.39%	1,384,297	6,171
09.04	4,195	70	- 1.64%	308,346	1,278
09.03	4,265	35	+ 0.83%	420,420	1,792
09.02	4,230	195	+ 4.83%	436,821	1,814
08.30	4,035	70	+ 1.77%	298,642	1,196
08.29	3,965	100	+ 2.59%	184,804	724