일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	810	10	- 1.22%	4,522	4
06.21	820	2	- 0.24%	15,007	12
06.20	822	7	+ 0.86%	20,821	17
06.19	815	8	- 0.97%	15,655	13
06.18	823	6	+ 0.73%	47,845	39
06.17	817	10	- 1.21%	34,506	28
06.14	827	0	0.00%	24,735	20
06.13	827	1	+ 0.12%	12,655	10
06.12	826	13	+ 1.60%	5,729	5
06.11	813	7	- 0.85%	17,626	15