일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	733	41	- 5.30%	88,232	67
07.05	774	0	0.00%	35,748	28
07.04	774	13	+ 1.71%	60,364	48
07.03	761	14	- 1.81%	35,438	28
07.02	775	37	- 4.56%	98,318	78
07.01	812	8	- 0.98%	30,554	25
06.28	820	2	- 0.24%	9,769	8
06.27	822	7	- 0.84%	19,947	16
06.26	829	2	+ 0.24%	8,926	7
06.25	827	17	+ 2.10%	15,152	12