일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 733 | 41 | - 5.30% | 88,232 | 67 |
07.05 | 774 | 0 | 0.00% | 35,748 | 28 |
07.04 | 774 | 13 | + 1.71% | 60,364 | 48 |
07.03 | 761 | 14 | - 1.81% | 35,438 | 28 |
07.02 | 775 | 37 | - 4.56% | 98,318 | 78 |
07.01 | 812 | 8 | - 0.98% | 30,554 | 25 |
06.28 | 820 | 2 | - 0.24% | 9,769 | 8 |
06.27 | 822 | 7 | - 0.84% | 19,947 | 16 |
06.26 | 829 | 2 | + 0.24% | 8,926 | 7 |
06.25 | 827 | 17 | + 2.10% | 15,152 | 12 |