일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	834	1	+ 0.12%	14,528	12
05.23	833	7	- 0.83%	33,720	28
05.22	840	1	- 0.12%	21,470	18
05.21	841	8	- 0.94%	16,408	14
05.20	849	3	+ 0.36%	15,213	13
05.17	846	8	- 0.94%	18,748	16
05.16	854	8	+ 0.95%	14,949	13
05.14	846	2	+ 0.24%	32,049	27
05.13	844	4	- 0.47%	24,589	21
05.10	848	3	+ 0.36%	23,930	20