일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 834 | 1 | + 0.12% | 14,528 | 12 |
05.23 | 833 | 7 | - 0.83% | 33,720 | 28 |
05.22 | 840 | 1 | - 0.12% | 21,470 | 18 |
05.21 | 841 | 8 | - 0.94% | 16,408 | 14 |
05.20 | 849 | 3 | + 0.36% | 15,213 | 13 |
05.17 | 846 | 8 | - 0.94% | 18,748 | 16 |
05.16 | 854 | 8 | + 0.95% | 14,949 | 13 |
05.14 | 846 | 2 | + 0.24% | 32,049 | 27 |
05.13 | 844 | 4 | - 0.47% | 24,589 | 21 |
05.10 | 848 | 3 | + 0.36% | 23,930 | 20 |