일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	820	2	- 0.24%	26,737	22
06.07	822	7	- 0.84%	45,346	37
06.05	829	23	+ 2.85%	16,389	14
06.04	806	35	- 4.16%	201,050	171
06.03	841	3	+ 0.36%	37,726	32
05.31	838	5	+ 0.60%	15,030	13
05.30	833	1	+ 0.12%	30,738	25
05.29	832	7	- 0.83%	21,391	18
05.28	839	1	+ 0.12%	19,687	17
05.27	838	4	+ 0.48%	11,812	10