일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 820 | 2 | - 0.24% | 26,737 | 22 |
06.07 | 822 | 7 | - 0.84% | 45,346 | 37 |
06.05 | 829 | 23 | + 2.85% | 16,389 | 14 |
06.04 | 806 | 35 | - 4.16% | 201,050 | 171 |
06.03 | 841 | 3 | + 0.36% | 37,726 | 32 |
05.31 | 838 | 5 | + 0.60% | 15,030 | 13 |
05.30 | 833 | 1 | + 0.12% | 30,738 | 25 |
05.29 | 832 | 7 | - 0.83% | 21,391 | 18 |
05.28 | 839 | 1 | + 0.12% | 19,687 | 17 |
05.27 | 838 | 4 | + 0.48% | 11,812 | 10 |