일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	730	0	0.00%	62,724	46
09.19	730	9	+ 1.25%	137,786	102
09.13	721	9	- 1.23%	23,647	17
09.12	730	13	+ 1.81%	24,692	18
09.11	717	0	0.00%	19,968	14
09.10	717	15	- 2.05%	33,558	24
09.09	732	23	- 3.05%	15,584	11
09.06	755	10	- 1.31%	36,422	27
09.05	765	28	+ 3.80%	33,065	25
09.04	737	4	- 0.54%	53,363	39