일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	700	53	- 7.04%	118,806	84
08.02	753	12	- 1.57%	33,610	25
08.01	765	3	+ 0.39%	21,126	16
07.31	762	10	+ 1.33%	50,339	38
07.30	752	1	+ 0.13%	28,139	21
07.29	751	3	+ 0.40%	11,489	9
07.26	748	6	+ 0.81%	26,561	20
07.25	742	1	+ 0.14%	3,334	2
07.24	741	8	+ 1.09%	30,006	22
07.23	733	5	+ 0.69%	26,925	20