일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 700 | 53 | - 7.04% | 118,806 | 84 |
08.02 | 753 | 12 | - 1.57% | 33,610 | 25 |
08.01 | 765 | 3 | + 0.39% | 21,126 | 16 |
07.31 | 762 | 10 | + 1.33% | 50,339 | 38 |
07.30 | 752 | 1 | + 0.13% | 28,139 | 21 |
07.29 | 751 | 3 | + 0.40% | 11,489 | 9 |
07.26 | 748 | 6 | + 0.81% | 26,561 | 20 |
07.25 | 742 | 1 | + 0.14% | 3,334 | 2 |
07.24 | 741 | 8 | + 1.09% | 30,006 | 22 |
07.23 | 733 | 5 | + 0.69% | 26,925 | 20 |