일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 728 | 26 | - 3.45% | 53,800 | 40 |
07.19 | 754 | 8 | + 1.07% | 27,570 | 20 |
07.18 | 746 | 0 | 0.00% | 11,212 | 8 |
07.17 | 746 | 14 | - 1.84% | 28,806 | 22 |
07.16 | 760 | 5 | + 0.66% | 10,187 | 8 |
07.15 | 755 | 7 | - 0.92% | 16,891 | 13 |
07.12 | 762 | 4 | - 0.52% | 15,971 | 12 |
07.11 | 766 | 12 | + 1.59% | 29,900 | 23 |
07.10 | 754 | 2 | - 0.27% | 34,037 | 26 |
07.09 | 756 | 23 | + 3.14% | 24,381 | 19 |