일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	728	26	- 3.45%	53,800	40
07.19	754	8	+ 1.07%	27,570	20
07.18	746	0	0.00%	11,212	8
07.17	746	14	- 1.84%	28,806	22
07.16	760	5	+ 0.66%	10,187	8
07.15	755	7	- 0.92%	16,891	13
07.12	762	4	- 0.52%	15,971	12
07.11	766	12	+ 1.59%	29,900	23
07.10	754	2	- 0.27%	34,037	26
07.09	756	23	+ 3.14%	24,381	19