일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 737 | 9 | + 1.24% | 29,258 | 21 |
08.19 | 728 | 7 | - 0.95% | 22,194 | 16 |
08.16 | 735 | 1 | - 0.14% | 13,156 | 10 |
08.14 | 736 | 1 | - 0.14% | 19,982 | 15 |
08.13 | 737 | 3 | - 0.41% | 21,371 | 16 |
08.12 | 740 | 8 | + 1.09% | 30,904 | 23 |
08.09 | 732 | 9 | + 1.25% | 49,628 | 35 |
08.08 | 723 | 3 | + 0.42% | 21,550 | 15 |
08.07 | 720 | 4 | + 0.56% | 70,364 | 50 |
08.06 | 716 | 16 | + 2.29% | 27,065 | 19 |