| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 845 | 1 | - 0.12% | 27,764 | 23 |
| 05.08 | 846 | 7 | - 0.82% | 22,694 | 19 |
| 05.07 | 853 | 5 | + 0.59% | 66,013 | 56 |
| 05.03 | 848 | 3 | + 0.36% | 28,122 | 24 |
| 05.02 | 845 | 11 | - 1.29% | 36,945 | 31 |
| 04.30 | 856 | 4 | + 0.47% | 8,186 | 7 |
| 04.29 | 852 | 2 | - 0.23% | 30,796 | 26 |
| 04.26 | 854 | 5 | - 0.58% | 22,193 | 19 |
| 04.25 | 859 | 4 | + 0.47% | 3,694 | 3 |
| 04.24 | 855 | 8 | + 0.95% | 21,662 | 19 |