일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,700	1,100	+ 3.85%	902,126	26,591
07.23	28,600	550	- 1.89%	378,513	10,785
07.22	29,150	0	0.00%	334,307	9,715
07.19	29,150	150	- 0.51%	275,703	8,050
07.18	29,300	50	+ 0.17%	242,059	7,068
07.17	29,250	50	+ 0.17%	291,968	8,563
07.16	29,200	150	+ 0.52%	333,345	9,712
07.15	29,050	100	- 0.34%	384,521	11,157
07.12	29,150	50	+ 0.17%	326,883	9,498
07.11	29,100	250	+ 0.87%	408,448	11,868