| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 28,700 | 350 | - 1.21% | 608,778 | 17,529 |
| 07.05 | 29,050 | 1,200 | + 4.31% | 1,675,986 | 48,666 |
| 07.04 | 27,850 | 950 | + 3.53% | 444,775 | 12,225 |
| 07.03 | 26,900 | 100 | - 0.37% | 154,902 | 4,181 |
| 07.02 | 27,000 | 50 | - 0.19% | 159,657 | 4,294 |
| 07.01 | 27,050 | 200 | + 0.75% | 213,081 | 5,741 |
| 06.28 | 26,850 | 1,200 | + 4.68% | 506,773 | 13,613 |
| 06.27 | 25,650 | 150 | - 0.58% | 133,391 | 3,411 |
| 06.26 | 25,800 | 600 | - 2.27% | 263,122 | 6,801 |
| 06.25 | 26,400 | 400 | + 1.54% | 122,585 | 3,219 |