| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 26,350 | 50 | - 0.19% | 205,067 | 5,402 |
| 06.11 | 26,400 | 200 | + 0.76% | 221,498 | 5,877 |
| 06.10 | 26,200 | 50 | - 0.19% | 160,413 | 4,184 |
| 06.07 | 26,250 | 0 | 0.00% | 177,938 | 4,717 |
| 06.05 | 26,250 | 1,200 | - 4.37% | 352,968 | 9,406 |
| 06.04 | 27,450 | 200 | + 0.73% | 396,295 | 10,847 |
| 06.03 | 27,250 | 200 | + 0.74% | 1,045,829 | 29,198 |
| 05.31 | 27,050 | 500 | + 1.88% | 284,928 | 7,640 |
| 05.30 | 26,550 | 150 | - 0.56% | 122,371 | 3,248 |
| 05.29 | 26,700 | 450 | + 1.71% | 193,442 | 5,116 |