일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,800	600	- 2.27%	263,122	6,801
06.25	26,400	400	+ 1.54%	122,585	3,219
06.24	26,000	650	- 2.44%	244,155	6,412
06.21	26,650	150	+ 0.57%	386,823	10,290
06.20	26,500	100	+ 0.38%	269,562	7,113
06.19	26,400	100	+ 0.38%	352,744	9,298
06.18	26,300	150	+ 0.57%	103,165	2,702
06.17	26,150	250	- 0.95%	143,138	3,750
06.14	26,400	200	- 0.75%	240,300	6,347
06.13	26,600	250	+ 0.95%	272,309	7,267