일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	29,500	450	+ 1.55%	109,115	3,213
09.02	29,050	0	0.00%	90,972	2,634
08.30	29,050	350	- 1.19%	142,195	4,148
08.29	29,400	250	- 0.84%	81,867	2,410
08.28	29,650	1,100	- 3.58%	165,099	4,944
08.27	30,750	800	+ 2.67%	154,516	4,678
08.26	29,950	200	- 0.66%	67,257	2,020
08.23	30,150	100	+ 0.33%	66,868	2,018
08.22	30,050	0	0.00%	80,546	2,425
08.21	30,050	50	- 0.17%	112,336	3,399