일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	28,350	400	- 1.39%	117,619	3,352
10.10	28,750	100	+ 0.35%	194,858	5,626
10.08	28,650	100	+ 0.35%	136,653	3,908
10.07	28,550	150	- 0.52%	129,534	3,688
10.04	28,700	350	+ 1.24%	111,286	3,164
10.02	28,350	550	- 1.90%	113,513	3,230
09.30	28,900	650	- 2.20%	117,474	3,439
09.27	29,550	250	- 0.84%	112,450	3,324
09.26	29,800	650	+ 2.23%	135,275	3,997
09.25	29,150	600	- 2.02%	166,799	4,960