일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 29,150 | 0 | 0.00% | 334,307 | 9,715 |
07.19 | 29,150 | 150 | - 0.51% | 275,703 | 8,050 |
07.18 | 29,300 | 50 | + 0.17% | 242,059 | 7,068 |
07.17 | 29,250 | 50 | + 0.17% | 291,968 | 8,563 |
07.16 | 29,200 | 150 | + 0.52% | 333,345 | 9,712 |
07.15 | 29,050 | 100 | - 0.34% | 384,521 | 11,157 |
07.12 | 29,150 | 50 | + 0.17% | 326,883 | 9,498 |
07.11 | 29,100 | 250 | + 0.87% | 408,448 | 11,868 |
07.10 | 28,850 | 100 | - 0.35% | 247,378 | 7,152 |
07.09 | 28,950 | 250 | + 0.87% | 340,077 | 9,808 |