일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	29,750	250	+ 0.85%	82,586	2,439
09.23	29,500	150	- 0.51%	102,793	3,042
09.20	29,650	250	+ 0.85%	259,454	7,717
09.19	29,400	50	+ 0.17%	115,584	3,409
09.13	29,350	750	+ 2.62%	192,405	5,675
09.12	28,600	850	+ 3.06%	114,163	3,237
09.11	27,750	150	- 0.54%	72,420	2,006
09.10	27,900	50	+ 0.18%	70,540	1,969
09.09	27,850	150	- 0.54%	58,268	1,609
09.06	28,000	500	- 1.75%	92,285	2,597