| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 26,550 | 150 | - 0.56% | 122,371 | 3,248 |
| 05.29 | 26,700 | 450 | + 1.71% | 193,442 | 5,116 |
| 05.28 | 26,250 | 100 | - 0.38% | 131,539 | 3,460 |
| 05.27 | 26,350 | 800 | + 3.13% | 213,964 | 5,587 |
| 05.24 | 25,550 | 350 | - 1.35% | 154,932 | 3,971 |
| 05.23 | 25,900 | 50 | - 0.19% | 177,589 | 4,622 |
| 05.22 | 25,950 | 250 | - 0.95% | 145,897 | 3,797 |
| 05.21 | 26,200 | 450 | - 1.69% | 197,887 | 5,209 |
| 05.20 | 26,650 | 100 | + 0.38% | 158,940 | 4,239 |
| 05.17 | 26,550 | 600 | - 2.21% | 196,411 | 5,242 |