일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,620	710	- 5.76%	272,030	3,289
11.11	12,330	660	+ 5.66%	744,852	8,681
11.08	11,670	240	+ 2.10%	565,141	6,693
11.07	11,430	570	- 4.75%	334,303	3,960
11.06	12,000	700	- 5.51%	686,172	8,484
11.05	12,700	1,650	+ 14.93%	4,081,406	51,164
11.04	11,050	100	- 0.90%	453,519	5,094
11.01	11,150	1,280	+ 12.97%	2,620,563	29,050
10.31	9,870	820	+ 9.06%	1,053,806	10,221
10.30	9,050	100	- 1.09%	298,493	2,761