일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,780	280	+ 3.29%	43,148	376
08.09	8,500	490	+ 6.12%	77,400	652
08.08	8,010	110	+ 1.39%	71,745	576
08.07	7,900	230	+ 3.00%	89,426	703
08.06	7,670	330	+ 4.50%	204,354	1,539
08.05	7,340	1,700	- 18.81%	236,867	1,838
08.02	9,040	790	- 8.04%	116,992	1,075
08.01	9,830	130	+ 1.34%	24,686	243
07.31	9,700	200	- 2.02%	33,136	324
07.30	9,900	160	- 1.59%	44,261	441