일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,740	250	+ 2.00%	294,449	3,721
06.14	12,490	140	+ 1.13%	474,784	5,884
06.13	12,350	1,160	+ 10.37%	1,748,718	22,135
06.12	11,190	250	+ 2.29%	91,957	1,037
06.11	10,940	460	+ 4.39%	56,347	617
06.10	10,480	810	- 7.17%	106,633	1,146
06.07	11,290	90	+ 0.80%	51,439	584
06.05	11,200	340	- 2.95%	81,736	919
06.04	11,540	130	- 1.11%	69,381	810
06.03	11,670	40	+ 0.34%	67,997	788