일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,670	40	+ 0.34%	67,997	788
05.31	11,630	190	+ 1.66%	121,892	1,422
05.30	11,440	190	- 1.63%	129,254	1,503
05.29	11,630	0	0.00%	179,912	2,117
05.28	11,630	140	+ 1.22%	117,308	1,346
05.27	11,490	990	+ 9.43%	402,911	4,590
05.24	10,500	300	+ 2.94%	83,570	881
05.23	10,200	340	- 3.23%	61,278	630
05.22	10,540	220	- 2.05%	42,683	454
05.21	10,760	210	+ 1.99%	45,777	492