일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,550	160	- 1.37%	97,792	1,133
06.28	11,710	330	- 2.74%	145,724	1,719
06.27	12,040	290	- 2.35%	215,658	2,607
06.26	12,330	150	- 1.20%	2,547,779	34,141
06.25	12,480	1,350	+ 12.13%	625,618	7,552
06.24	11,130	380	- 3.30%	205,222	2,283
06.21	11,510	680	- 5.58%	273,359	3,217
06.20	12,190	810	- 6.23%	625,470	7,893
06.19	13,000	780	+ 6.38%	2,615,406	34,791
06.18	12,220	520	- 4.08%	199,623	2,476