일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,940	300	+ 3.47%	56,930	508
08.26	8,640	1,050	- 10.84%	120,223	1,074
08.23	9,690	290	+ 3.09%	526,306	5,263
08.22	9,400	130	+ 1.40%	91,745	851
08.21	9,270	170	+ 1.87%	31,031	284
08.20	9,100	60	+ 0.66%	28,408	259
08.19	9,040	130	+ 1.46%	21,501	194
08.16	8,910	250	- 2.73%	38,488	348
08.14	9,160	350	+ 3.97%	41,938	382
08.13	8,810	30	+ 0.34%	50,448	444