일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	10,060	20	+ 0.20%	24,975	251
07.26	10,040	170	- 1.67%	117,248	1,193
07.25	10,210	0	0.00%	272,927	2,888
07.24	10,210	20	- 0.20%	29,022	298
07.23	10,230	260	+ 2.61%	32,274	327
07.22	9,970	250	- 2.45%	62,019	621
07.19	10,220	290	- 2.76%	53,105	546
07.18	10,510	170	- 1.59%	66,638	689
07.17	10,680	200	+ 1.91%	38,728	415
07.16	10,480	90	- 0.85%	51,211	535