일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,050	100	- 1.09%	298,493	2,761
10.29	9,150	540	- 5.57%	464,285	4,386
10.28	9,690	370	+ 3.97%	3,016,460	31,568
10.25	9,320	320	+ 3.56%	826,496	7,840
10.24	9,000	390	+ 4.53%	877,999	8,121
10.23	8,610	880	+ 11.38%	949,497	8,421
10.22	7,730	260	- 3.25%	26,155	203
10.21	7,990	50	+ 0.63%	20,880	166
10.18	7,940	380	- 4.57%	33,252	268
10.17	8,320	170	- 2.00%	39,250	327