일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,165	490	+ 13.33%	5,733,869	24,650
11.07	3,675	115	- 3.03%	96,481	362
11.06	3,790	200	- 5.01%	343,625	1,361
11.05	3,990	75	+ 1.92%	181,820	715
11.04	3,915	185	+ 4.96%	133,824	515
11.01	3,730	170	- 4.36%	104,590	394
10.31	3,900	10	- 0.26%	98,259	381
10.30	3,910	190	- 4.63%	294,500	1,190
10.29	4,100	120	+ 3.02%	312,769	1,243
10.28	3,980	280	+ 7.57%	1,311,100	5,224