일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,570	115	+ 3.33%	43,304	155
08.08	3,455	80	- 2.26%	25,985	90
08.07	3,535	95	+ 2.76%	60,592	211
08.06	3,440	170	+ 5.20%	88,090	296
08.05	3,270	530	- 13.95%	195,485	663
08.02	3,800	220	- 5.47%	76,889	296
08.01	4,020	20	+ 0.50%	55,575	225
07.31	4,000	85	+ 2.17%	80,030	310
07.30	3,915	100	- 2.49%	57,145	225
07.29	4,015	80	+ 2.03%	62,937	251