일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,690	135	+ 2.96%	85,584	403
06.27	4,555	165	- 3.50%	43,755	203
06.26	4,720	0	0.00%	59,012	280
06.25	4,720	30	- 0.63%	43,630	206
06.24	4,750	165	- 3.36%	103,008	494
06.21	4,915	185	- 3.63%	148,309	736
06.20	5,100	190	- 3.59%	118,892	618
06.19	5,290	60	- 1.12%	65,472	349
06.18	5,350	160	- 2.90%	83,015	447
06.17	5,510	70	- 1.25%	48,109	267