일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,935	5	- 0.13%	50,672	201
07.25	3,940	100	- 2.48%	184,087	720
07.24	4,040	205	- 4.83%	254,858	1,060
07.23	4,245	375	- 8.12%	559,173	2,463
07.22	4,620	370	+ 8.71%	5,249,294	26,405
07.19	4,250	20	+ 0.47%	19,470	83
07.18	4,230	125	- 2.87%	52,248	222
07.17	4,355	130	- 2.90%	39,455	175
07.16	4,485	160	- 3.45%	46,459	211
07.15	4,645	45	+ 0.98%	142,491	682