| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,080 | 80 | - 1.55% | 1,423,309 | 7,065 |
| 09.06 | 5,160 | 360 | - 6.52% | 7,925,065 | 43,514 |
| 09.05 | 5,520 | 1,270 | + 29.88% | 6,019,306 | 31,526 |
| 09.04 | 4,250 | 470 | - 9.96% | 386,850 | 1,722 |
| 09.03 | 4,720 | 265 | - 5.32% | 573,140 | 2,788 |
| 09.02 | 4,985 | 45 | - 0.90% | 3,181,727 | 16,776 |
| 08.30 | 5,030 | 610 | + 13.80% | 9,144,344 | 45,612 |
| 08.29 | 4,420 | 165 | + 3.88% | 9,552,250 | 46,284 |
| 08.28 | 4,255 | 145 | - 3.30% | 4,429,375 | 21,704 |
| 08.27 | 4,400 | 935 | + 26.98% | 4,189,969 | 17,708 |