일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,600	75	- 1.60%	36,855	172
07.11	4,675	0	0.00%	27,138	127
07.10	4,675	90	+ 1.96%	52,467	244
07.09	4,585	25	+ 0.55%	19,100	88
07.08	4,560	90	+ 2.01%	30,265	136
07.05	4,470	20	- 0.45%	43,813	198
07.04	4,490	30	+ 0.67%	46,877	209
07.03	4,460	40	- 0.89%	50,348	225
07.02	4,500	145	- 3.12%	79,751	359
07.01	4,645	45	- 0.96%	40,970	190