| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,310 | 150 | + 2.91% | 912,625 | 4,720 |
| 09.25 | 5,160 | 70 | - 1.34% | 7,097,889 | 39,743 |
| 09.24 | 5,230 | 430 | + 8.96% | 8,886,434 | 47,700 |
| 09.23 | 4,800 | 190 | - 3.81% | 337,504 | 1,645 |
| 09.20 | 4,990 | 155 | + 3.21% | 3,602,235 | 18,966 |
| 09.19 | 4,835 | 70 | + 1.47% | 2,769,183 | 13,454 |
| 09.13 | 4,765 | 305 | + 6.84% | 12,040,978 | 60,907 |
| 09.12 | 4,460 | 20 | - 0.45% | 370,434 | 1,661 |
| 09.11 | 4,480 | 160 | - 3.45% | 1,027,467 | 4,668 |
| 09.10 | 4,640 | 440 | - 8.66% | 2,308,726 | 11,609 |