일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,750	570	+ 3.32%	195,479	3,464
11.07	17,180	70	+ 0.41%	200,061	3,404
11.06	17,110	1,020	- 5.63%	422,983	7,524
11.05	18,130	120	+ 0.67%	333,285	6,069
11.04	18,010	230	+ 1.29%	299,787	5,414
11.01	17,780	780	+ 4.59%	981,556	17,730
10.31	17,000	170	+ 1.01%	335,169	5,730
10.30	16,830	790	+ 4.93%	1,435,281	25,193
10.29	16,040	110	+ 0.69%	116,773	1,849
10.28	15,930	880	+ 5.85%	190,367	2,975