| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 16,590 | 80 | - 0.48% | 270,934 | 4,475 |
| 09.06 | 16,670 | 830 | - 4.74% | 447,217 | 7,653 |
| 09.05 | 17,500 | 350 | - 1.96% | 768,494 | 13,905 |
| 09.04 | 17,850 | 920 | - 4.90% | 684,702 | 12,414 |
| 09.03 | 18,770 | 90 | + 0.48% | 3,709,052 | 74,559 |
| 09.02 | 18,680 | 140 | + 0.76% | 1,505,020 | 28,689 |
| 08.30 | 18,540 | 90 | - 0.48% | 1,031,962 | 19,249 |
| 08.29 | 18,630 | 1,680 | + 9.91% | 10,255,465 | 195,433 |
| 08.28 | 16,950 | 2,270 | + 15.46% | 4,061,489 | 68,765 |
| 08.27 | 14,680 | 510 | + 3.60% | 121,163 | 1,735 |