일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	23,400	350	- 1.47%	240,172	5,596
06.13	23,750	200	+ 0.85%	189,161	4,471
06.12	23,550	800	- 3.29%	235,332	5,612
06.11	24,350	900	+ 3.84%	499,293	12,114
06.10	23,450	50	+ 0.21%	197,135	4,604
06.07	23,400	450	+ 1.96%	267,123	6,183
06.05	22,950	1,500	+ 6.99%	548,610	12,411
06.04	21,450	50	+ 0.23%	211,899	4,607
06.03	21,400	150	+ 0.71%	168,987	3,611
05.31	21,250	50	+ 0.24%	155,360	3,301