일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	20,700	50	- 0.24%	93,073	1,919
06.27	20,750	0	0.00%	86,222	1,795
06.26	20,750	350	+ 1.72%	115,858	2,364
06.25	20,400	0	0.00%	104,557	2,126
06.24	20,400	800	- 3.77%	200,870	4,111
06.21	21,200	700	- 3.20%	146,889	3,143
06.20	21,900	0	0.00%	109,324	2,374
06.19	21,900	200	+ 0.92%	136,672	2,991
06.18	21,700	600	- 2.69%	150,175	3,283
06.17	22,300	1,100	- 4.70%	205,743	4,637