일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,170	260	- 1.80%	113,752	1,640
08.23	14,430	420	- 2.83%	128,865	1,868
08.22	14,850	440	- 2.88%	251,942	3,793
08.21	15,290	10	- 0.07%	281,094	4,242
08.20	15,300	1,070	+ 7.52%	579,924	8,742
08.19	14,230	130	- 0.91%	828,825	12,521
08.16	14,360	110	- 0.76%	231,196	3,383
08.14	14,470	580	+ 4.18%	472,409	6,911
08.13	13,890	370	+ 2.74%	1,409,431	20,449
08.12	13,520	320	+ 2.42%	165,649	2,234