일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	16,710	370	- 2.17%	183,034	3,072
07.25	17,080	390	- 2.23%	147,435	2,513
07.24	17,470	640	- 3.53%	258,993	4,555
07.23	18,110	290	- 1.58%	203,031	3,627
07.22	18,400	650	- 3.41%	145,415	2,658
07.19	19,050	910	+ 5.02%	230,212	4,283
07.18	18,140	110	+ 0.61%	177,946	3,165
07.17	18,030	970	- 5.11%	198,188	3,661
07.16	19,000	850	- 4.28%	208,870	3,975
07.15	19,850	500	- 2.46%	152,491	3,028