일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,480	820	- 4.48%	274,162	4,864
10.14	18,300	360	+ 2.01%	257,767	4,693
10.11	17,940	600	- 3.24%	278,756	5,129
10.10	18,540	360	- 1.91%	401,366	7,600
10.08	18,900	90	+ 0.48%	409,987	7,686
10.07	18,810	1,600	+ 9.30%	1,946,425	37,184
10.04	17,210	270	- 1.55%	174,351	3,005
10.02	17,480	350	- 1.96%	226,385	3,996
09.30	17,830	100	- 0.56%	349,744	6,334
09.27	17,930	300	- 1.65%	297,979	5,406