일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	949	1	- 0.11%	462,358	429
09.19	950	14	- 1.45%	940,544	909
09.13	964	34	+ 3.66%	8,726,868	9,207
09.12	930	19	+ 2.09%	406,954	378
09.11	911	4	+ 0.44%	624,439	574
09.10	907	18	+ 2.03%	465,062	414
09.09	889	69	+ 8.42%	1,841,105	1,631
09.06	820	29	- 3.42%	403,144	329
09.05	849	30	+ 3.66%	881,275	704
09.04	819	32	- 3.76%	891,620	712