일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,295	45	- 3.36%	654,515	854
07.19	1,340	81	+ 6.43%	2,135,568	2,866
07.18	1,259	6	+ 0.48%	1,081,242	1,377
07.17	1,253	43	+ 3.55%	495,130	617
07.16	1,210	35	- 2.81%	416,012	499
07.15	1,245	25	+ 2.05%	309,469	381
07.12	1,220	64	- 4.98%	764,573	952
07.11	1,284	86	- 6.28%	1,132,885	1,499
07.10	1,370	40	+ 3.01%	1,489,392	1,986
07.09	1,330	50	- 3.62%	3,180,157	4,438