일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	885	10	- 1.12%	108,815	97
10.10	895	35	- 3.76%	172,973	157
10.08	930	23	+ 2.54%	461,534	441
10.07	907	18	+ 2.03%	93,425	85
10.04	889	5	- 0.56%	170,450	153
10.02	894	14	- 1.54%	162,379	146
09.30	908	16	- 1.73%	115,091	105
09.27	924	21	- 2.22%	215,347	200
09.26	945	19	+ 2.05%	220,308	208
09.25	926	7	+ 0.76%	388,263	362